시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,700	400	+ 1.32%	318,478	9,868
09:19	30,800	500	+ 1.65%	310,220	9,615
09:18	30,750	450	+ 1.49%	301,962	9,361
09:17	31,000	700	+ 2.31%	292,417	9,066
09:16	30,800	500	+ 1.65%	284,939	8,835
09:15	30,800	500	+ 1.65%	276,517	8,576
09:14	30,800	500	+ 1.65%	271,805	8,431
09:13	30,800	500	+ 1.65%	265,002	8,222
09:12	31,000	700	+ 2.31%	250,231	7,765
09:11	30,900	600	+ 1.98%	242,694	7,532