시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	30,850	550	+ 1.82%	349,903	10,836
09:29	30,800	500	+ 1.65%	347,665	10,767
09:28	30,900	600	+ 1.98%	344,693	10,675
09:27	30,850	550	+ 1.82%	342,180	10,598
09:26	30,850	550	+ 1.82%	339,229	10,507
09:25	30,800	500	+ 1.65%	337,594	10,456
09:24	30,850	550	+ 1.82%	334,196	10,352
09:23	30,750	450	+ 1.49%	328,796	10,185
09:22	30,700	400	+ 1.32%	325,003	10,069
09:21	30,650	350	+ 1.16%	323,225	10,014