시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	30,850	550	+ 1.82%	375,486	11,628
09:39	31,050	750	+ 2.48%	370,972	11,488
09:38	31,000	700	+ 2.31%	368,527	11,412
09:37	31,000	700	+ 2.31%	365,716	11,325
09:36	30,950	650	+ 2.15%	364,620	11,291
09:35	30,950	650	+ 2.15%	364,008	11,272
09:34	30,950	650	+ 2.15%	362,199	11,216
09:33	30,850	550	+ 1.82%	357,171	11,061
09:32	30,850	550	+ 1.82%	355,739	11,016
09:31	30,900	600	+ 1.98%	351,667	10,891