시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	30,850	550	+ 1.82%	460,972	14,261
10:19	30,800	500	+ 1.65%	460,242	14,238
10:18	30,800	500	+ 1.65%	459,937	14,229
10:17	30,750	450	+ 1.49%	457,213	14,145
10:16	30,800	500	+ 1.65%	455,742	14,100
10:15	30,750	450	+ 1.49%	452,153	13,990
10:14	30,750	450	+ 1.49%	450,910	13,951
10:13	30,750	450	+ 1.49%	449,410	13,905
10:12	30,700	400	+ 1.32%	447,582	13,849
10:11	30,700	400	+ 1.32%	446,669	13,821