시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,550	250	+ 0.83%	838,767	25,856
14:59	30,550	250	+ 0.83%	837,041	25,804
14:58	30,500	200	+ 0.66%	833,473	25,695
14:57	30,550	250	+ 0.83%	827,777	25,521
14:56	30,550	250	+ 0.83%	826,716	25,488
14:55	30,550	250	+ 0.83%	823,866	25,401
14:54	30,600	300	+ 0.99%	821,861	25,340
14:53	30,550	250	+ 0.83%	819,305	25,262
14:52	30,550	250	+ 0.83%	818,287	25,231
14:51	30,550	250	+ 0.83%	817,374	25,203