시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,800	500	+ 1.65%	531,077	16,431
10:59	30,850	550	+ 1.82%	530,321	16,408
10:58	30,800	500	+ 1.65%	529,999	16,398
10:57	30,850	550	+ 1.82%	526,775	16,299
10:56	30,850	550	+ 1.82%	525,227	16,251
10:55	30,900	600	+ 1.98%	524,559	16,230
10:54	30,950	650	+ 2.15%	524,264	16,221
10:53	30,950	650	+ 2.15%	524,008	16,213
10:52	30,900	600	+ 1.98%	523,318	16,192
10:51	30,850	550	+ 1.82%	522,218	16,158