시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	30,750	450	+ 1.49%	585,674	18,113
11:39	30,800	500	+ 1.65%	584,654	18,082
11:38	30,750	450	+ 1.49%	584,207	18,068
11:37	30,750	450	+ 1.49%	583,299	18,040
11:36	30,750	450	+ 1.49%	580,598	17,957
11:35	30,750	450	+ 1.49%	579,097	17,911
11:34	30,750	450	+ 1.49%	578,811	17,902
11:33	30,750	450	+ 1.49%	578,315	17,887
11:32	30,700	400	+ 1.32%	577,824	17,872
11:31	30,700	400	+ 1.32%	577,318	17,856