시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	30,700	400	+ 1.32%	610,500	18,876
11:59	30,700	400	+ 1.32%	609,806	18,854
11:58	30,750	450	+ 1.49%	609,393	18,842
11:57	30,700	400	+ 1.32%	608,232	18,806
11:56	30,750	450	+ 1.49%	606,044	18,739
11:55	30,700	400	+ 1.32%	603,590	18,663
11:54	30,700	400	+ 1.32%	602,195	18,621
11:53	30,700	400	+ 1.32%	601,606	18,602
11:52	30,700	400	+ 1.32%	601,028	18,585
11:51	30,700	400	+ 1.32%	600,354	18,564