시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,450	150	+ 0.50%	859,713	26,495
15:09	30,450	150	+ 0.50%	857,511	26,428
15:08	30,450	150	+ 0.50%	856,313	26,391
15:07	30,500	200	+ 0.66%	855,230	26,358
15:06	30,500	200	+ 0.66%	850,229	26,206
15:05	30,500	200	+ 0.66%	846,636	26,096
15:04	30,500	200	+ 0.66%	845,407	26,059
15:03	30,500	200	+ 0.66%	844,761	26,039
15:02	30,500	200	+ 0.66%	843,203	25,992
15:01	30,500	200	+ 0.66%	840,847	25,920