시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	30,500	200	+ 0.66%	701,316	21,657
13:09	30,450	150	+ 0.50%	699,055	21,588
13:08	30,450	150	+ 0.50%	695,961	21,494
13:07	30,550	250	+ 0.83%	685,503	21,175
13:06	30,550	250	+ 0.83%	683,920	21,127
13:05	30,550	250	+ 0.83%	682,257	21,076
13:04	30,600	300	+ 0.99%	680,274	21,015
13:03	30,600	300	+ 0.99%	679,943	21,005
13:02	30,550	250	+ 0.83%	678,283	20,955
13:01	30,550	250	+ 0.83%	676,889	20,912