시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,500	200	+ 0.66%	710,470	21,937
13:19	30,500	200	+ 0.66%	709,720	21,914
13:18	30,550	250	+ 0.83%	709,250	21,900
13:17	30,500	200	+ 0.66%	707,709	21,852
13:16	30,500	200	+ 0.66%	707,051	21,832
13:15	30,500	200	+ 0.66%	706,391	21,812
13:14	30,500	200	+ 0.66%	705,671	21,790
13:13	30,550	250	+ 0.83%	705,217	21,776
13:12	30,500	200	+ 0.66%	704,434	21,753
13:11	30,550	250	+ 0.83%	702,057	21,680