시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,550	250	+ 0.83%	736,132	22,720
13:39	30,550	250	+ 0.83%	735,621	22,705
13:38	30,600	300	+ 0.99%	734,503	22,670
13:37	30,550	250	+ 0.83%	733,608	22,643
13:36	30,550	250	+ 0.83%	733,266	22,633
13:35	30,550	250	+ 0.83%	732,862	22,620
13:34	30,550	250	+ 0.83%	732,431	22,607
13:33	30,550	250	+ 0.83%	732,186	22,600
13:32	30,600	300	+ 0.99%	731,715	22,585
13:31	30,550	250	+ 0.83%	730,748	22,556