시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,600	300	+ 0.99%	746,130	23,026
13:49	30,600	300	+ 0.99%	745,509	23,007
13:48	30,600	300	+ 0.99%	745,077	22,994
13:47	30,600	300	+ 0.99%	744,544	22,978
13:46	30,600	300	+ 0.99%	744,030	22,962
13:45	30,600	300	+ 0.99%	743,641	22,950
13:44	30,600	300	+ 0.99%	743,231	22,937
13:43	30,600	300	+ 0.99%	741,792	22,893
13:42	30,550	250	+ 0.83%	738,307	22,787
13:41	30,550	250	+ 0.83%	737,688	22,768