시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,200	35	+ 1.62%	36,650	80
11:23	2,200	35	+ 1.62%	36,630	80
11:20	2,200	35	+ 1.62%	36,530	80
11:17	2,200	35	+ 1.62%	36,303	79
11:13	2,200	35	+ 1.62%	35,303	77
11:12	2,200	35	+ 1.62%	34,493	75
11:10	2,205	40	+ 1.85%	34,303	75
11:03	2,205	40	+ 1.85%	34,283	75
10:59	2,210	45	+ 2.08%	33,839	74
10:58	2,205	40	+ 1.85%	33,829	74