시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,225	60	+ 2.77%	89,027	196
13:26	2,220	55	+ 2.54%	88,958	196
13:25	2,230	65	+ 3.00%	88,460	195
13:24	2,235	70	+ 3.23%	88,434	195
13:23	2,230	65	+ 3.00%	88,424	195
13:22	2,240	75	+ 3.46%	86,141	190
13:21	2,260	95	+ 4.39%	83,917	185
13:20	2,270	105	+ 4.85%	80,046	176
13:17	2,365	200	+ 9.24%	72,564	159
13:16	2,245	80	+ 3.70%	70,796	155