시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	2,225	60	+ 2.77%	105,775	234
13:59	2,225	60	+ 2.77%	105,773	234
13:55	2,230	65	+ 3.00%	105,742	234
13:50	2,230	65	+ 3.00%	105,642	233
13:48	2,225	60	+ 2.77%	105,324	233
13:47	2,225	60	+ 2.77%	105,273	233
13:46	2,220	55	+ 2.54%	99,564	220
13:44	2,225	60	+ 2.77%	99,414	219
13:42	2,225	60	+ 2.77%	99,384	219
13:40	2,230	65	+ 3.00%	99,383	219