시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,250	85	+ 3.93%	119,087	263
14:20	2,250	85	+ 3.93%	118,867	263
14:19	2,245	80	+ 3.70%	115,364	255
14:16	2,245	80	+ 3.70%	115,354	255
14:15	2,230	65	+ 3.00%	112,850	249
14:09	2,210	45	+ 2.08%	108,356	239
14:07	2,215	50	+ 2.31%	107,775	238
14:06	2,215	50	+ 2.31%	107,141	237
14:05	2,220	55	+ 2.54%	106,141	234
14:04	2,220	55	+ 2.54%	106,138	234