시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,240	75	+ 3.46%	128,966	285
14:57	2,240	75	+ 3.46%	128,965	285
14:56	2,250	85	+ 3.93%	128,014	283
14:55	2,240	75	+ 3.46%	126,901	281
14:53	2,240	75	+ 3.46%	123,682	274
14:46	2,235	70	+ 3.23%	123,662	274
14:42	2,235	70	+ 3.23%	123,362	273
14:36	2,235	70	+ 3.23%	123,155	272
14:30	2,240	75	+ 3.46%	123,133	272
14:24	2,240	75	+ 3.46%	123,132	272