시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,165	0	0.00%	4,337	9
09:23	2,165	0	0.00%	4,336	9
09:22	2,160	5	- 0.23%	4,326	9
09:21	2,155	10	- 0.46%	4,325	9
09:19	2,155	10	- 0.46%	3,610	8
09:17	2,150	15	- 0.69%	3,600	8
09:15	2,150	15	- 0.69%	3,185	7
09:08	2,155	10	- 0.46%	2,584	6
09:07	2,155	10	- 0.46%	2,573	6
09:05	2,155	10	- 0.46%	2,168	5