시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,175	10	+ 0.46%	7,606	16
09:45	2,170	5	+ 0.23%	6,103	13
09:44	2,175	10	+ 0.46%	5,937	13
09:41	2,170	5	+ 0.23%	5,914	13
09:38	2,170	5	+ 0.23%	5,570	12
09:37	2,170	5	+ 0.23%	5,569	12
09:35	2,170	5	+ 0.23%	5,557	12
09:34	2,170	5	+ 0.23%	5,357	12
09:33	2,170	5	+ 0.23%	4,355	9
09:31	2,170	5	+ 0.23%	4,350	9