시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,200	35	+ 1.62%	28,572	62
10:36	2,200	35	+ 1.62%	27,876	61
10:31	2,200	35	+ 1.62%	24,202	53
10:30	2,195	30	+ 1.39%	24,201	53
10:26	2,195	30	+ 1.39%	24,088	53
10:24	2,190	25	+ 1.16%	22,147	48
10:20	2,200	35	+ 1.62%	21,304	46
10:15	2,195	30	+ 1.39%	20,294	44
10:14	2,190	25	+ 1.16%	16,809	37
10:12	2,200	35	+ 1.62%	16,738	36