시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,205	40	+ 1.85%	33,626	74
10:54	2,205	40	+ 1.85%	33,526	73
10:53	2,205	40	+ 1.85%	33,476	73
10:52	2,205	40	+ 1.85%	33,376	73
10:50	2,205	40	+ 1.85%	32,357	71
10:49	2,205	40	+ 1.85%	29,244	64
10:48	2,205	40	+ 1.85%	29,192	64
10:46	2,200	35	+ 1.62%	29,182	64
10:44	2,200	35	+ 1.62%	28,756	63
10:39	2,200	35	+ 1.62%	28,645	63