시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,830	30	+ 0.17%	874,070	15,541
13:59	17,850	50	+ 0.28%	871,729	15,500
13:58	17,830	30	+ 0.17%	870,390	15,476
13:57	17,840	40	+ 0.23%	868,340	15,439
13:56	17,840	40	+ 0.23%	865,592	15,390
13:55	17,820	20	+ 0.11%	863,668	15,356
13:54	17,840	40	+ 0.23%	861,356	15,315
13:53	17,830	30	+ 0.17%	859,910	15,289
13:52	17,830	30	+ 0.17%	857,713	15,250
13:51	17,820	20	+ 0.11%	855,699	15,214