시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 17,840 | 40 | + 0.23% | 901,527 | 16,031 |
14:09 | 17,820 | 20 | + 0.11% | 893,178 | 15,882 |
14:08 | 17,830 | 30 | + 0.17% | 891,924 | 15,860 |
14:07 | 17,830 | 30 | + 0.17% | 889,577 | 15,818 |
14:06 | 17,810 | 10 | + 0.06% | 887,868 | 15,787 |
14:05 | 17,810 | 10 | + 0.06% | 883,952 | 15,718 |
14:04 | 17,820 | 20 | + 0.11% | 881,262 | 15,670 |
14:03 | 17,830 | 30 | + 0.17% | 879,459 | 15,637 |
14:02 | 17,830 | 30 | + 0.17% | 877,357 | 15,600 |
14:01 | 17,830 | 30 | + 0.17% | 876,056 | 15,577 |