시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,800	0	0.00%	928,835	16,518
14:19	17,800	0	0.00%	926,014	16,467
14:18	17,820	20	+ 0.11%	924,093	16,433
14:17	17,820	20	+ 0.11%	922,646	16,407
14:16	17,830	30	+ 0.17%	921,781	16,392
14:15	17,830	30	+ 0.17%	919,314	16,348
14:14	17,810	10	+ 0.06%	917,798	16,321
14:13	17,820	20	+ 0.11%	914,767	16,267
14:12	17,840	40	+ 0.23%	907,687	16,141
14:11	17,830	30	+ 0.17%	906,103	16,112