시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,800	0	0.00%	983,717	17,493
14:39	17,790	10	- 0.06%	979,843	17,424
14:38	17,780	20	- 0.11%	977,298	17,379
14:37	17,790	10	- 0.06%	975,713	17,351
14:36	17,790	10	- 0.06%	974,661	17,332
14:35	17,770	30	- 0.17%	971,823	17,282
14:34	17,790	10	- 0.06%	967,793	17,210
14:33	17,800	0	0.00%	964,997	17,160
14:32	17,800	0	0.00%	963,293	17,130
14:31	17,800	0	0.00%	962,275	17,112