시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,770	30	- 0.17%	331,499	5,875
10:29	17,790	10	- 0.06%	330,956	5,866
10:28	17,790	10	- 0.06%	329,552	5,841
10:27	17,770	30	- 0.17%	319,817	5,668
10:26	17,750	50	- 0.28%	317,785	5,632
10:25	17,760	40	- 0.23%	316,517	5,609
10:24	17,760	40	- 0.23%	315,597	5,593
10:23	17,770	30	- 0.17%	315,009	5,582
10:22	17,770	30	- 0.17%	313,512	5,556
10:21	17,770	30	- 0.17%	312,400	5,536