시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,830	30	+ 0.17%	446,219	7,920
11:09	17,820	20	+ 0.11%	445,824	7,913
11:08	17,800	0	0.00%	441,575	7,838
11:07	17,810	10	+ 0.06%	439,816	7,806
11:06	17,820	20	+ 0.11%	438,415	7,781
11:05	17,820	20	+ 0.11%	437,245	7,761
11:04	17,840	40	+ 0.23%	436,283	7,743
11:03	17,830	30	+ 0.17%	435,403	7,728
11:02	17,840	40	+ 0.23%	433,571	7,695
11:01	17,840	40	+ 0.23%	432,557	7,677