시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,810	10	+ 0.06%	491,339	8,724
11:29	17,810	10	+ 0.06%	490,220	8,704
11:28	17,810	10	+ 0.06%	489,199	8,686
11:27	17,810	10	+ 0.06%	488,271	8,669
11:26	17,790	10	- 0.06%	484,342	8,599
11:25	17,780	20	- 0.11%	482,906	8,574
11:24	17,790	10	- 0.06%	481,239	8,544
11:23	17,800	0	0.00%	480,320	8,528
11:22	17,800	0	0.00%	478,358	8,493
11:21	17,800	0	0.00%	476,766	8,465