시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,840	40	+ 0.23%	553,312	9,829
11:49	17,820	20	+ 0.11%	551,889	9,803
11:48	17,830	30	+ 0.17%	551,059	9,788
11:47	17,830	30	+ 0.17%	548,629	9,745
11:46	17,820	20	+ 0.11%	546,894	9,714
11:45	17,800	0	0.00%	544,135	9,665
11:44	17,800	0	0.00%	542,652	9,639
11:43	17,810	10	+ 0.06%	539,959	9,591
11:42	17,810	10	+ 0.06%	538,586	9,566
11:41	17,830	30	+ 0.17%	537,278	9,543