시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,830	30	+ 0.17%	587,336	10,435
12:09	17,830	30	+ 0.17%	586,532	10,421
12:08	17,840	40	+ 0.23%	585,374	10,400
12:07	17,850	50	+ 0.28%	583,941	10,375
12:06	17,830	30	+ 0.17%	581,461	10,330
12:05	17,820	20	+ 0.11%	579,761	10,300
12:04	17,830	30	+ 0.17%	575,862	10,230
12:03	17,830	30	+ 0.17%	571,880	10,159
12:02	17,820	20	+ 0.11%	570,122	10,128
12:01	17,830	30	+ 0.17%	569,724	10,121