시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,780	20	- 0.11%	1,052,466	18,717
15:09	17,790	10	- 0.06%	1,051,111	18,692
15:08	17,790	10	- 0.06%	1,049,774	18,669
15:07	17,790	10	- 0.06%	1,048,828	18,652
15:06	17,790	10	- 0.06%	1,047,507	18,628
15:05	17,780	20	- 0.11%	1,043,337	18,554
15:04	17,780	20	- 0.11%	1,037,478	18,450
15:03	17,810	10	+ 0.06%	1,034,650	18,400
15:02	17,800	0	0.00%	1,031,636	18,346
15:01	17,800	0	0.00%	1,028,315	18,287