시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 17,830 | 30 | + 0.17% | 606,456 | 10,776 |
12:19 | 17,840 | 40 | + 0.23% | 603,271 | 10,719 |
12:18 | 17,830 | 30 | + 0.17% | 602,747 | 10,710 |
12:17 | 17,830 | 30 | + 0.17% | 600,899 | 10,677 |
12:16 | 17,830 | 30 | + 0.17% | 599,309 | 10,649 |
12:15 | 17,830 | 30 | + 0.17% | 597,373 | 10,614 |
12:14 | 17,840 | 40 | + 0.23% | 592,661 | 10,530 |
12:13 | 17,840 | 40 | + 0.23% | 591,971 | 10,518 |
12:12 | 17,820 | 20 | + 0.11% | 588,747 | 10,460 |
12:11 | 17,830 | 30 | + 0.17% | 588,032 | 10,448 |