시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,800	0	0.00%	691,768	12,298
12:39	17,810	10	+ 0.06%	688,377	12,238
12:38	17,820	20	+ 0.11%	687,319	12,219
12:37	17,830	30	+ 0.17%	686,060	12,196
12:36	17,840	40	+ 0.23%	685,263	12,182
12:35	17,820	20	+ 0.11%	681,611	12,117
12:34	17,820	20	+ 0.11%	680,392	12,095
12:33	17,830	30	+ 0.17%	680,048	12,089
12:32	17,810	10	+ 0.06%	676,330	12,023
12:31	17,830	30	+ 0.17%	673,449	11,972