시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,790	10	- 0.06%	711,495	12,649
12:49	17,790	10	- 0.06%	709,834	12,620
12:48	17,800	0	0.00%	708,059	12,588
12:47	17,800	0	0.00%	706,672	12,563
12:46	17,810	10	+ 0.06%	706,009	12,551
12:45	17,800	0	0.00%	704,945	12,533
12:44	17,820	20	+ 0.11%	703,793	12,512
12:43	17,790	10	- 0.06%	698,328	12,415
12:42	17,810	10	+ 0.06%	694,267	12,342
12:41	17,800	0	0.00%	693,625	12,331