시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 17,810 | 10 | + 0.06% | 744,741 | 13,241 |
12:59 | 17,810 | 10 | + 0.06% | 739,564 | 13,148 |
12:58 | 17,800 | 0 | 0.00% | 734,928 | 13,066 |
12:57 | 17,790 | 10 | - 0.06% | 728,177 | 12,946 |
12:56 | 17,790 | 10 | - 0.06% | 727,098 | 12,927 |
12:55 | 17,780 | 20 | - 0.11% | 726,274 | 12,912 |
12:54 | 17,770 | 30 | - 0.17% | 723,814 | 12,868 |
12:53 | 17,780 | 20 | - 0.11% | 718,026 | 12,765 |
12:52 | 17,790 | 10 | - 0.06% | 715,331 | 12,717 |
12:51 | 17,790 | 10 | - 0.06% | 713,043 | 12,677 |