시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 17,770 | 30 | - 0.17% | 778,431 | 13,839 |
13:09 | 17,750 | 50 | - 0.28% | 774,128 | 13,763 |
13:08 | 17,790 | 10 | - 0.06% | 761,298 | 13,535 |
13:07 | 17,800 | 0 | 0.00% | 759,930 | 13,511 |
13:06 | 17,800 | 0 | 0.00% | 759,658 | 13,506 |
13:05 | 17,770 | 30 | - 0.17% | 753,663 | 13,399 |
13:04 | 17,800 | 0 | 0.00% | 747,924 | 13,297 |
13:03 | 17,810 | 10 | + 0.06% | 746,797 | 13,277 |
13:02 | 17,810 | 10 | + 0.06% | 746,089 | 13,265 |
13:01 | 17,810 | 10 | + 0.06% | 745,677 | 13,257 |