시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,790	10	- 0.06%	814,452	14,479
13:29	17,780	20	- 0.11%	812,960	14,453
13:28	17,760	40	- 0.23%	809,381	14,389
13:27	17,760	40	- 0.23%	807,410	14,354
13:26	17,770	30	- 0.17%	805,301	14,317
13:25	17,780	20	- 0.11%	803,869	14,291
13:24	17,770	30	- 0.17%	802,849	14,273
13:23	17,770	30	- 0.17%	801,946	14,257
13:22	17,780	20	- 0.11%	801,236	14,244
13:21	17,790	10	- 0.06%	800,602	14,233