시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,820	20	+ 0.11%	833,858	14,825
13:39	17,830	30	+ 0.17%	832,660	14,803
13:38	17,820	20	+ 0.11%	830,707	14,768
13:37	17,820	20	+ 0.11%	829,166	14,741
13:36	17,800	0	0.00%	824,502	14,658
13:35	17,790	10	- 0.06%	820,839	14,593
13:34	17,780	20	- 0.11%	819,343	14,566
13:33	17,790	10	- 0.06%	818,999	14,560
13:32	17,760	40	- 0.23%	817,174	14,528
13:31	17,770	30	- 0.17%	816,080	14,508