시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,830	30	+ 0.17%	854,790	15,198
13:49	17,830	30	+ 0.17%	853,662	15,178
13:48	17,830	30	+ 0.17%	852,561	15,158
13:47	17,820	20	+ 0.11%	850,110	15,114
13:46	17,830	30	+ 0.17%	849,616	15,105
13:45	17,830	30	+ 0.17%	847,657	15,070
13:44	17,830	30	+ 0.17%	842,861	14,985
13:43	17,830	30	+ 0.17%	840,520	14,943
13:42	17,820	20	+ 0.11%	836,097	14,864
13:41	17,810	10	+ 0.06%	835,030	14,845