시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,058	4	+ 0.38%	60,843	64
14:17	1,058	4	+ 0.38%	60,811	64
14:16	1,058	4	+ 0.38%	52,474	55
14:15	1,058	4	+ 0.38%	52,362	55
14:14	1,059	5	+ 0.47%	52,361	55
14:13	1,059	5	+ 0.47%	50,610	54
14:12	1,059	5	+ 0.47%	50,498	53
14:11	1,059	5	+ 0.47%	50,492	53
14:10	1,059	5	+ 0.47%	50,464	53
14:09	1,059	5	+ 0.47%	50,431	53