시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,056	2	+ 0.19%	112,656	119
14:58	1,056	2	+ 0.19%	110,895	117
14:57	1,056	2	+ 0.19%	110,617	117
14:56	1,056	2	+ 0.19%	110,583	117
14:55	1,058	4	+ 0.38%	110,468	117
14:54	1,057	3	+ 0.29%	110,028	116
14:53	1,057	3	+ 0.29%	109,918	116
14:52	1,057	3	+ 0.29%	109,790	116
14:51	1,055	1	+ 0.10%	109,756	116
14:50	1,055	1	+ 0.10%	109,679	116