시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,059	5	+ 0.47%	28,408	30
10:48	1,060	6	+ 0.57%	28,407	30
10:47	1,058	4	+ 0.38%	28,404	30
10:45	1,060	6	+ 0.57%	28,395	30
10:42	1,060	6	+ 0.57%	28,251	30
10:41	1,059	5	+ 0.47%	28,248	30
10:39	1,060	6	+ 0.57%	28,233	30
10:38	1,058	4	+ 0.38%	28,230	30
10:37	1,058	4	+ 0.38%	27,743	29
10:36	1,058	4	+ 0.38%	27,727	29