시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,058	4	+ 0.38%	114,852	121
15:09	1,058	4	+ 0.38%	114,770	121
15:08	1,058	4	+ 0.38%	114,766	121
15:07	1,058	4	+ 0.38%	114,113	121
15:05	1,056	2	+ 0.19%	114,078	121
15:04	1,055	1	+ 0.10%	113,573	120
15:03	1,057	3	+ 0.29%	113,541	120
15:02	1,058	4	+ 0.38%	112,734	119
15:01	1,057	3	+ 0.29%	112,732	119
15:00	1,055	1	+ 0.10%	112,689	119