시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,060	6	+ 0.57%	45,135	48
12:38	1,060	6	+ 0.57%	45,134	48
12:36	1,060	6	+ 0.57%	44,940	48
12:35	1,060	6	+ 0.57%	44,540	47
12:34	1,059	5	+ 0.47%	43,608	46
12:33	1,059	5	+ 0.47%	43,606	46
12:32	1,058	4	+ 0.38%	43,605	46
12:29	1,059	5	+ 0.47%	43,582	46
12:27	1,059	5	+ 0.47%	43,580	46
12:26	1,059	5	+ 0.47%	43,572	46