시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,058	4	+ 0.38%	46,536	49
13:11	1,058	4	+ 0.38%	46,519	49
13:10	1,057	3	+ 0.29%	46,472	49
13:09	1,057	3	+ 0.29%	46,392	49
13:08	1,057	3	+ 0.29%	46,351	49
13:07	1,058	4	+ 0.38%	46,220	49
13:06	1,058	4	+ 0.38%	46,142	49
13:05	1,058	4	+ 0.38%	46,108	49
13:04	1,058	4	+ 0.38%	46,075	49
13:03	1,058	4	+ 0.38%	46,044	49