시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,058	4	+ 0.38%	47,737	50
13:22	1,058	4	+ 0.38%	47,703	50
13:20	1,058	4	+ 0.38%	47,670	50
13:19	1,058	4	+ 0.38%	47,560	50
13:18	1,060	6	+ 0.57%	47,524	50
13:17	1,059	5	+ 0.47%	47,483	50
13:16	1,058	4	+ 0.38%	46,878	50
13:15	1,058	4	+ 0.38%	46,695	49
13:14	1,058	4	+ 0.38%	46,662	49
13:13	1,057	3	+ 0.29%	46,647	49