시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,058	4	+ 0.38%	49,047	52
13:45	1,058	4	+ 0.38%	49,046	52
13:44	1,058	4	+ 0.38%	49,004	52
13:43	1,059	5	+ 0.47%	48,970	52
13:42	1,058	4	+ 0.38%	48,958	52
13:41	1,058	4	+ 0.38%	48,926	52
13:40	1,058	4	+ 0.38%	48,816	52
13:39	1,058	4	+ 0.38%	48,781	52
13:38	1,058	4	+ 0.38%	48,780	52
13:37	1,058	4	+ 0.38%	48,671	51