시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 11,470 | 150 | + 1.33% | 161,770 | 1,846 |
13:59 | 11,470 | 150 | + 1.33% | 160,986 | 1,837 |
13:58 | 11,470 | 150 | + 1.33% | 160,434 | 1,831 |
13:57 | 11,480 | 160 | + 1.41% | 160,190 | 1,828 |
13:56 | 11,480 | 160 | + 1.41% | 160,063 | 1,826 |
13:55 | 11,480 | 160 | + 1.41% | 159,501 | 1,820 |
13:54 | 11,470 | 150 | + 1.33% | 159,382 | 1,818 |
13:53 | 11,470 | 150 | + 1.33% | 159,329 | 1,818 |
13:52 | 11,470 | 150 | + 1.33% | 158,708 | 1,811 |
13:51 | 11,470 | 150 | + 1.33% | 158,669 | 1,810 |