시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 11,470 | 150 | + 1.33% | 171,817 | 1,961 |
14:09 | 11,480 | 160 | + 1.41% | 168,636 | 1,925 |
14:08 | 11,480 | 160 | + 1.41% | 168,515 | 1,923 |
14:07 | 11,470 | 150 | + 1.33% | 168,124 | 1,919 |
14:06 | 11,480 | 160 | + 1.41% | 167,987 | 1,917 |
14:05 | 11,470 | 150 | + 1.33% | 167,053 | 1,906 |
14:04 | 11,470 | 150 | + 1.33% | 166,387 | 1,899 |
14:03 | 11,470 | 150 | + 1.33% | 166,261 | 1,897 |
14:02 | 11,480 | 160 | + 1.41% | 165,965 | 1,894 |
14:01 | 11,470 | 150 | + 1.33% | 162,017 | 1,849 |